일자	종가	등락	등락률(%)	거래량
01/06	1,381	29	2.14%	107,208
01/03	1,352	27	2.04%	116,569
01/02	1,325	7	0.53%	68,838
12/30	1,318	3	0.23%	51,101
12/27	1,315	11	0.84%	156,845
12/26	1,304	62	-4.54%	106,914
12/24	1,366	17	-1.23%	66,031
12/23	1,383	17	-1.21%	114,046
12/20	1,400	53	-3.65%	270,108
12/19	1,453	73	5.29%	249,897