일자	종가	등락	등락률(%)	거래량
01/06	13,120	230	1.78%	586,758
01/03	12,890	40	-0.31%	790,815
01/02	12,930	1050	8.84%	887,640
12/30	11,880	190	1.63%	213,158
12/27	11,690	290	2.54%	394,835
12/26	11,400	290	-2.48%	168,595
12/24	11,690	380	3.36%	259,792
12/23	11,310	560	5.21%	180,712
12/20	10,750	480	-4.27%	162,874
12/19	11,230	350	-3.02%	180,149