일자	종가	등락	등락률(%)	거래량
01/06	1,050	38	3.75%	203,457
01/03	1,012	3	-0.30%	105,589
01/02	1,015	54	5.62%	128,820
12/30	961	18	-1.84%	217,601
12/27	979	6	-0.61%	233,065
12/26	985	28	-2.76%	212,783
12/24	1,013	43	-4.07%	163,762
12/23	1,056	40	3.94%	247,340
12/20	1,016	104	-9.29%	634,542
12/19	1,120	65	-5.49%	668,768