일자	종가	등락	등락률(%)	거래량
01/06	16,890	440	2.67%	94,400
01/03	16,450	280	1.73%	155,628
01/02	16,170	400	2.54%	35,563
12/30	15,770	210	-1.31%	42,965
12/27	15,980	40	-0.25%	71,792
12/26	16,020	330	-2.02%	47,672
12/24	16,350	40	-0.24%	72,391
12/23	16,390	700	4.46%	120,227
12/20	15,690	480	-2.97%	69,285
12/19	16,170	260	-1.58%	101,913