일자	종가	등락	등락률(%)	거래량
01/06	19,290	410	2.17%	83,484
01/03	18,880	370	2.00%	49,627
01/02	18,510	380	-2.01%	102,025
12/30	18,890	170	-0.89%	55,926
12/27	19,060	540	-2.76%	93,244
12/26	19,600	210	-1.06%	59,294
12/24	19,810	10	0.05%	32,979
12/23	19,800	20	0.10%	67,579
12/20	19,780	520	-2.56%	96,398
12/19	20,300	150	-0.73%	92,241