일자	종가	등락	등락률(%)	거래량
01/06	44,850	100	0.22%	270,796
01/03	44,750	2250	5.29%	597,443
01/02	42,500	600	1.43%	225,585
12/30	41,900	350	0.84%	127,156
12/27	41,550	1700	-3.93%	303,556
12/26	43,250	300	0.70%	547,695
12/24	42,950	850	2.02%	326,283
12/23	42,100	50	0.12%	338,940
12/20	42,050	300	0.72%	366,767
12/19	41,750	50	-0.12%	247,687