일자	종가	등락	등락률(%)	거래량
01/06	921	5	-0.54%	54,790
01/03	926	7	0.76%	20,649
01/02	919	3	0.33%	6,334
12/30	916	7	-0.76%	12,841
12/27	923	8	-0.86%	45,591
12/26	931	54	-5.48%	24,053
12/24	985	17	-1.70%	25,289
12/23	1,002	5	-0.50%	13,944
12/20	1,007	5	-0.49%	43,473
12/19	1,012	5	-0.49%	39,679