일자	종가	등락	등락률(%)	거래량
01/15	523	9	-1.69%	73,375
01/14	532	4	0.76%	66,999
01/13	528	37	-6.55%	344,494
01/10	565	4	0.71%	183,877
01/09	561	12	-2.09%	302,643
01/08	573	26	-4.34%	546,681
01/07	599	5	-0.83%	407,531
01/06	604	4	0.67%	625,951
01/03	600	30	5.26%	2,359,735
01/02	570	3	-0.52%	829,484