일자	종가	등락	등락률(%)	거래량
01/03	2,815	15	-0.53%	108,131
01/02	2,830	20	0.71%	35,702
12/30	2,810	35	1.26%	23,369
12/27	2,775	75	-2.63%	72,917
12/26	2,850	70	2.52%	62,688
12/24	2,780	35	-1.24%	35,496
12/23	2,815	50	-1.75%	34,794
12/20	2,865	0	0.00%	32,830
12/19	2,865	0	0.00%	77,153
12/18	2,865	25	0.88%	51,762