일자	종가	등락	등락률(%)	거래량
01/06	2,745	15	0.55%	12,564
01/03	2,730	0	0.00%	7,165
01/02	2,730	20	0.74%	21,482
12/30	2,710	40	-1.45%	14,750
12/27	2,750	5	-0.18%	11,160
12/26	2,755	35	-1.25%	13,831
12/24	2,790	5	-0.18%	9,335
12/23	2,795	95	3.52%	13,927
12/20	2,700	100	-3.57%	39,195
12/19	2,800	0	0.00%	16,253