일자	종가	등락	등락률(%)	거래량
01/03	5,370	160	3.07%	2,037,334
01/02	5,210	150	2.96%	450,851
12/30	5,060	85	1.71%	346,968
12/27	4,975	55	-1.09%	579,304
12/26	5,030	170	-3.27%	540,177
12/24	5,200	340	-6.14%	564,552
12/23	5,540	10	-0.18%	371,858
12/20	5,550	50	0.91%	627,054
12/19	5,500	430	-7.25%	688,286
12/18	5,930	20	0.34%	694,177