일자	종가	등락	등락률(%)	거래량
01/15	3,035	305	-9.13%	233,552
01/14	3,340	340	-9.24%	188,439
01/13	3,680	115	3.23%	268,949
01/10	3,565	5	-0.14%	50,044
01/09	3,570	135	-3.64%	217,102
01/08	3,705	170	4.81%	90,085
01/07	3,535	95	-2.62%	100,128
01/06	3,630	95	-2.55%	106,819
01/03	3,725	5	0.13%	185,962
01/02	3,720	215	-5.46%	248,943