일자	종가	등락	등락률(%)	거래량
01/06	13,960	490	3.64%	123,387
01/03	13,470	350	2.67%	95,967
01/02	13,120	70	0.54%	78,146
12/30	13,050	110	0.85%	45,225
12/27	12,940	220	1.73%	50,629
12/26	12,720	380	-2.90%	61,423
12/24	13,100	160	-1.21%	31,592
12/23	13,260	560	4.41%	72,173
12/20	12,700	420	-3.20%	60,595
12/19	13,120	440	-3.24%	60,492