일자	종가	등락	등락률(%)	거래량
01/03	89,915	235	0.26%	24,185
01/02	89,680	475	0.53%	17,302
12/30	89,205	90	0.10%	16,302
12/27	89,115	75	0.08%	30,261
12/26	92,140	135	-0.15%	23,845
12/24	92,275	400	-0.43%	10,784
12/23	92,675	305	0.33%	9,578
12/20	92,370	385	-0.42%	6,408
12/19	92,755	820	-0.88%	9,496
12/18	93,575	480	0.52%	11,111