일자	종가	등락	등락률(%)	거래량
01/06	14,730	660	4.69%	548,746
01/03	14,070	190	1.37%	495,888
01/02	13,880	300	2.21%	383,909
12/30	13,580	0	0.00%	271,898
12/27	13,580	500	3.82%	359,071
12/26	13,080	730	-5.29%	568,539
12/24	13,810	310	2.30%	575,540
12/23	13,500	350	2.66%	340,346
12/20	13,150	300	-2.23%	981,281
12/19	13,450	450	-3.24%	538,983