일자	종가	등락	등락률(%)	거래량
01/06	1,551	46	3.06%	140,158
01/03	1,505	13	0.87%	80,713
01/02	1,492	49	3.40%	198,389
12/30	1,443	34	2.41%	295,868
12/27	1,409	102	-6.75%	1,219,501
12/26	1,511	24	-1.56%	157,644
12/24	1,535	1	-0.07%	126,931
12/23	1,536	1	0.07%	108,817
12/20	1,535	50	-3.15%	123,167
12/19	1,585	16	-1.00%	67,455