일자	종가	등락	등락률(%)	거래량
01/06	6,370	200	-3.04%	100,486
01/03	6,570	40	0.61%	134,296
01/02	6,530	560	9.38%	217,455
12/30	5,970	210	3.65%	80,794
12/27	5,760	180	-3.03%	112,142
12/26	5,940	70	-1.16%	175,220
12/24	6,010	10	-0.17%	100,401
12/23	6,020	120	2.03%	213,099
12/20	5,900	720	-10.88%	1,382,725
12/19	6,620	150	-2.22%	104,007