일자	종가	등락	등락률(%)	거래량
01/15	22,000	0	0.00%	0
01/14	22,000	0	0.00%	0
01/13	22,000	600	2.80%	101
01/10	21,400	600	-2.73%	100
01/09	22,000	0	0.00%	0
01/08	22,000	0	0.00%	0
01/07	22,000	0	0.00%	0
01/06	22,000	0	0.00%	0
01/03	22,000	3850	-14.89%	5
01/02	25,850	0	0.00%	0