일자	종가	등락	등락률(%)	거래량
01/07	4,285	305	7.66%	1,546,713
01/06	3,980	50	1.27%	294,419
01/03	3,930	150	3.97%	501,183
01/02	3,780	60	1.61%	229,029
12/30	3,720	30	-0.80%	309,663
12/27	3,750	85	2.32%	466,399
12/26	3,665	140	-3.68%	447,760
12/24	3,805	330	-7.98%	577,681
12/23	4,135	65	-1.55%	1,152,193
12/20	4,200	550	-11.58%	847,246