일자	종가	등락	등락률(%)	거래량
01/15	10,740	60	-0.56%	52,642
01/14	10,800	15	0.14%	74,925
01/13	10,785	220	-2.00%	127,349
01/10	11,005	45	0.41%	46,350
01/09	10,960	105	-0.95%	71,578
01/08	11,065	90	-0.81%	65,398
01/07	11,155	105	0.95%	145,381
01/06	11,050	305	2.84%	102,525
01/03	10,745	15	-0.14%	46,324
01/02	10,760	220	-2.00%	32,854