일자	종가	등락	등락률(%)	거래량
01/15	9,755	0	0.00%	80
01/14	9,755	45	-0.46%	0
01/13	9,800	25	-0.25%	11
01/10	9,825	15	-0.15%	74,925
01/09	9,840	140	1.44%	15,224
01/08	9,700	5	0.05%	86
01/07	9,695	0	0.00%	0
01/06	9,695	170	1.78%	2,002
01/03	9,525	190	2.04%	4,022
01/02	9,335	0	0.00%	0