일자	종가	등락	등락률(%)	거래량
01/06	7,250	230	3.28%	253,921
01/03	7,020	80	1.15%	180,469
01/02	6,940	120	1.76%	69,707
12/30	6,820	240	3.65%	70,802
12/27	6,580	160	-2.37%	148,481
12/26	6,740	300	-4.26%	248,042
12/24	7,040	40	0.57%	235,235
12/23	7,000	120	1.74%	139,643
12/20	6,880	130	-1.85%	99,662
12/19	7,010	170	2.49%	243,479