일자	종가	등락	등락률(%)	거래량
01/06	684	58	9.27%	6
01/03	626	133	26.98%	15
01/02	493	1	0.20%	19
12/30	492	2	0.41%	105
12/27	490	78	-13.73%	1,114
12/26	568	30	-5.02%	2,436
12/24	598	0	0.00%	0
12/23	598	36	6.41%	1
12/20	562	37	-6.18%	15
12/19	599	49	8.91%	1