일자	종가	등락	등락률(%)	거래량
06/14	20,665	145	0.71%	58
06/13	20,520	250	1.23%	16
06/12	20,270	135	0.67%	6
06/11	20,135	25	0.12%	3
06/10	20,110	335	-1.64%	229
06/07	20,445	255	1.26%	208
06/05	20,190	215	1.08%	108
06/04	19,975	280	1.42%	1,043
06/03	19,695	110	0.56%	5