일자	종가	등락	등락률(%)	거래량
12/17	13,460	40	0.30%	6,990
12/16	13,420	330	2.52%	16,566
12/13	13,090	125	-0.95%	12,695
12/12	13,215	485	3.81%	51,024
12/11	12,730	420	3.41%	27,966
12/10	12,310	30	0.24%	33,171
12/09	12,280	120	-0.97%	39,814
12/06	12,400	0	0.00%	33,754
12/05	12,400	540	-4.17%	35,546
12/04	12,940	700	5.72%	78,304