일자	종가	등락	등락률(%)	거래량
01/15	19,535	15	-0.08%	252
01/14	19,550	405	-2.03%	21,759
01/13	19,955	365	-1.80%	0
01/10	20,320	490	-2.35%	37
01/09	20,810	170	-0.81%	7
01/08	20,980	230	-1.08%	30,000
01/07	21,210	700	3.41%	90,062
01/06	20,510	10	-0.05%	14
01/03	20,520	240	-1.16%	60
01/02	20,760	350	-1.66%	1