일자	종가	등락	등락률(%)	거래량
12/19	27,700	150	-0.54%	154,371
12/18	27,850	500	1.83%	159,757
12/17	27,350	550	-1.97%	573,666
12/16	27,900	450	1.64%	182,293
12/13	27,450	600	-2.14%	296,579
12/12	28,050	600	2.19%	525,580
12/11	27,450	100	-0.36%	130,752
12/10	27,550	1250	4.75%	276,698
12/09	26,300	1450	-5.23%	284,176
12/06	27,750	300	1.09%	454,202