일자	종가	등락	등락률(%)	거래량
12/19	21,900	450	-2.01%	72,759
12/18	22,350	100	0.45%	42,196
12/17	22,250	350	-1.55%	85,881
12/16	22,600	100	0.44%	64,761
12/13	22,500	300	1.35%	73,889
12/12	22,200	50	0.23%	181,488
12/11	22,150	300	1.37%	95,627
12/10	21,850	1200	5.81%	160,466
12/09	20,650	700	-3.28%	112,837
12/06	21,350	350	-1.61%	117,467