일자	종가	등락	등락률(%)	거래량
01/02	17,110	50	-0.29%	2,862
12/30	17,160	10	0.06%	1,816
12/27	17,150	200	-1.15%	5,836
12/26	17,350	120	-0.69%	3,642
12/24	17,470	30	0.17%	26,048
12/23	17,440	110	0.63%	3,522
12/20	17,330	30	0.17%	2,538
12/19	17,300	150	-0.86%	4,046
12/18	17,450	110	0.63%	5,672
12/17	17,340	40	-0.23%	10,898