일자	종가	등락	등락률(%)	거래량
01/03	16,500	390	2.42%	2,661
01/02	16,110	240	-1.47%	4,911
12/30	16,350	150	-0.91%	2,143
12/27	16,500	280	-1.67%	7,990
12/26	16,780	310	-1.81%	4,890
12/24	17,090	200	1.18%	9,521
12/23	16,890	40	0.24%	15,546
12/20	16,850	4900	-22.53%	68,778
12/19	21,750	5000	29.85%	78,873
12/18	16,750	1170	7.51%	7,721