일자	종가	등락	등락률(%)	거래량
12/18	2,130	10	-0.47%	618,059
12/17	2,140	25	-1.15%	1,145,738
12/16	2,165	140	6.91%	2,558,996
12/13	2,025	29	1.45%	142,532
12/12	1,996	16	0.81%	73,382
12/11	1,980	19	0.97%	206,263
12/10	1,961	57	2.99%	89,872
12/09	1,904	78	-3.94%	327,838
12/06	1,982	12	-0.60%	166,585
12/05	1,994	1	0.05%	131,912