일자	종가	등락	등락률(%)	거래량
12/18	26,100	150	0.58%	8,316
12/17	25,950	0	0.00%	22,383
12/16	25,950	50	0.19%	10,000
12/13	25,900	200	0.78%	17,066
12/12	25,700	250	0.98%	16,639
12/11	25,450	550	2.21%	21,426
12/10	24,900	950	3.97%	25,048
12/09	23,950	750	-3.04%	54,142
12/06	24,700	400	-1.59%	46,811
12/05	25,100	0	0.00%	31,180