일자	종가	등락	등락률(%)	거래량
12/18	13,100	200	1.55%	9,561
12/17	12,900	0	0.00%	21,063
12/16	12,900	90	0.70%	12,021
12/13	12,810	150	1.18%	9,286
12/12	12,660	130	-1.02%	20,529
12/11	12,790	420	3.40%	19,273
12/10	12,370	430	3.60%	17,293
12/09	11,940	890	-6.94%	33,053
12/06	12,830	80	-0.62%	14,530
12/05	12,910	400	-3.01%	14,790