일자별 시세

일자 종가 등락 등락률(%) 거래량
12/19 214,500 5000 2.39% 308,563
12/18 209,500 1000 0.48% 290,816
12/17 208,500 1000 0.48% 201,721
12/16 207,500 2500 -1.19% 306,582
12/13 210,000 0 0.00% 263,701
12/12 210,000 1000 -0.47% 406,903
12/11 211,000 15000 7.65% 400,987
12/10 196,000 8100 4.31% 366,310
12/09 187,900 1400 -0.74% 321,834
12/06 189,300 4900 -2.52% 284,124
처음이전11121314151617181920