일자	종가	등락	등락률(%)	거래량
12/18	1,254	79	6.72%	263,620
12/17	1,175	75	6.82%	67,762
12/16	1,100	53	5.06%	104,020
12/13	1,047	38	3.77%	84,298
12/12	1,009	14	-1.37%	135,873
12/11	1,023	59	6.12%	204,794
12/10	964	147	17.99%	942,598
12/09	817	180	-18.05%	283,716
12/06	997	72	-6.74%	219,771
12/05	1,069	26	-2.37%	54,594