일자	종가	등락	등락률(%)	거래량
12/18	33,250	400	1.22%	222,758
12/17	32,850	1450	4.62%	378,624
12/16	31,400	700	2.28%	247,197
12/13	30,700	350	-1.13%	313,595
12/12	31,050	1500	5.08%	374,676
12/11	29,550	1200	4.23%	189,762
12/10	28,350	450	1.61%	204,571
12/09	27,900	1650	-5.58%	183,101
12/06	29,550	1450	-4.68%	229,540
12/05	31,000	2050	7.08%	542,162