일자	종가	등락	등락률(%)	거래량
12/18	2,985	25	0.84%	77,882
12/17	2,960	20	0.68%	79,515
12/16	2,940	40	1.38%	67,732
12/13	2,900	20	0.69%	40,040
12/12	2,880	15	0.52%	50,466
12/11	2,865	80	2.87%	100,919
12/10	2,785	125	4.70%	106,803
12/09	2,660	85	-3.10%	145,958
12/06	2,745	70	-2.49%	155,170
12/05	2,815	45	-1.57%	126,503