일자	종가	등락	등락률(%)	거래량
12/18	40,100	400	1.01%	56,746
12/17	39,700	200	-0.50%	62,676
12/16	39,900	900	2.31%	52,757
12/13	39,000	200	-0.51%	71,744
12/12	39,200	1850	4.95%	110,343
12/11	37,350	550	1.49%	68,027
12/10	36,800	2800	8.24%	87,111
12/09	34,000	1550	-4.36%	113,111
12/06	35,550	400	-1.11%	112,755
12/05	35,950	700	1.99%	80,179