일자	종가	등락	등락률(%)	거래량
12/18	9,230	80	0.87%	63,636
12/17	9,150	130	1.44%	66,503
12/16	9,020	100	-1.10%	53,250
12/13	9,120	130	1.45%	103,755
12/12	8,990	130	1.47%	107,050
12/11	8,860	20	0.23%	97,091
12/10	8,840	800	9.95%	238,890
12/09	8,040	680	-7.80%	214,221
12/06	8,720	210	-2.35%	160,486
12/05	8,930	70	-0.78%	120,232