일자	종가	등락	등락률(%)	거래량
01/02	7,130	400	5.94%	201,895
12/30	6,730	80	1.20%	82,234
12/27	6,650	110	-1.63%	74,301
12/26	6,760	130	-1.89%	96,174
12/24	6,890	30	-0.43%	47,779
12/23	6,920	180	2.67%	60,545
12/20	6,740	160	-2.32%	87,889
12/19	6,900	20	-0.29%	56,818
12/18	6,920	20	0.29%	60,877
12/17	6,900	30	-0.43%	51,350