일자	종가	등락	등락률(%)	거래량
12/18	5,890	150	-2.48%	638,921
12/17	6,040	120	-1.95%	423,982
12/16	6,160	220	3.70%	651,011
12/13	5,940	40	-0.67%	453,729
12/12	5,980	70	-1.16%	2,123,118
12/11	6,050	850	16.35%	1,775,149
12/10	5,200	425	8.90%	160,540
12/09	4,775	385	-7.46%	329,097
12/06	5,160	240	-4.44%	473,858
12/05	5,400	260	-4.59%	411,237