일자	종가	등락	등락률(%)	거래량
01/02	1,423	1	0.07%	647,813
12/30	1,422	40	2.89%	633,062
12/27	1,382	27	-1.92%	748,241
12/26	1,409	23	-1.61%	581,052
12/24	1,432	12	-0.83%	679,124
12/23	1,444	26	1.83%	702,008
12/20	1,418	71	-4.77%	985,285
12/19	1,489	29	-1.91%	870,812
12/18	1,518	11	-0.72%	1,546,544
12/17	1,529	23	1.53%	1,418,810