일자	종가	등락	등락률(%)	거래량
12/19	45,450	850	-1.84%	6,640
12/18	46,300	200	0.43%	7,198
12/17	46,100	0	0.00%	6,849
12/16	46,100	550	-1.18%	5,020
12/13	46,650	1450	3.21%	24,942
12/12	45,200	450	1.01%	8,051
12/11	44,750	900	2.05%	5,595
12/10	43,850	950	2.21%	11,766
12/09	42,900	1450	-3.27%	14,557
12/06	44,350	950	-2.10%	14,100