일자	종가	등락	등락률(%)	거래량
12/18	72,100	100	0.14%	33,848
12/17	72,000	300	0.42%	31,104
12/16	71,700	1100	1.56%	42,947
12/13	70,600	0	0.00%	91,231
12/12	70,600	500	-0.70%	74,803
12/11	71,100	3500	5.18%	28,124
12/10	67,600	100	0.15%	37,651
12/09	67,500	1700	-2.46%	32,823
12/06	69,200	200	0.29%	27,762
12/05	69,000	200	0.29%	29,727