일자	종가	등락	등락률(%)	거래량
12/18	240	8	3.45%	222,441
12/17	232	0	0.00%	226,559
12/16	232	2	-0.85%	394,317
12/13	234	0	0.00%	124,485
12/12	234	4	1.74%	250,321
12/11	230	5	2.22%	121,438
12/10	225	11	5.14%	179,184
12/09	214	15	-6.55%	224,608
12/06	229	3	-1.29%	85,878
12/05	232	8	-3.33%	66,748