일자	종가	등락	등락률(%)	거래량
12/18	48,500	350	0.73%	13,561
12/17	48,150	850	1.80%	20,420
12/16	47,300	50	-0.11%	24,713
12/13	47,350	350	0.74%	22,657
12/12	47,000	2000	-4.08%	35,381
12/11	49,000	1600	3.38%	17,709
12/10	47,400	150	0.32%	17,236
12/09	47,250	2550	-5.12%	17,264
12/06	49,800	2500	-4.78%	37,196
12/05	52,300	1100	-2.06%	24,743