일자	종가	등락	등락률(%)	거래량
12/19	23,500	1700	7.80%	1,377,190
12/18	21,800	0	0.00%	624,030
12/17	21,800	200	0.93%	368,437
12/16	21,600	150	-0.69%	470,271
12/13	21,750	1500	7.41%	991,205
12/12	20,250	270	1.35%	252,525
12/11	19,980	1230	6.56%	588,012
12/10	18,750	1580	9.20%	504,285
12/09	17,170	750	-4.19%	361,951
12/06	17,920	450	-2.45%	576,633