일자	종가	등락	등락률(%)	거래량
12/19	1,453	73	5.29%	249,897
12/18	1,380	52	3.92%	186,670
12/17	1,328	23	-1.70%	89,737
12/16	1,351	54	4.16%	257,619
12/13	1,297	58	-4.28%	503,652
12/12	1,355	50	3.83%	366,894
12/11	1,305	0	0.00%	268,113
12/10	1,305	33	2.59%	600,232
12/09	1,272	275	-17.78%	517,068
12/06	1,547	35	2.31%	247,591