일자	종가	등락	등락률(%)	거래량
12/19	11,230	350	-3.02%	180,149
12/18	11,580	150	-1.28%	122,097
12/17	11,730	190	1.65%	196,358
12/16	11,540	70	0.61%	121,693
12/13	11,470	140	1.24%	157,281
12/12	11,330	330	3.00%	180,728
12/11	11,000	440	4.17%	197,142
12/10	10,560	320	3.12%	160,383
12/09	10,240	840	-7.58%	321,236
12/06	11,080	220	-1.95%	309,632