일자	종가	등락	등락률(%)	거래량
12/18	1,185	3	0.25%	4,253,174
12/17	1,182	90	-7.08%	14,892,334
12/16	1,272	293	29.93%	5,884,680
12/13	979	49	5.27%	344,472
12/12	930	35	-3.63%	195,317
12/11	965	115	13.53%	677,165
12/10	850	40	4.94%	113,813
12/09	810	53	-6.14%	177,887
12/06	863	19	-2.15%	142,249
12/05	882	35	-3.82%	102,473